Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,898 | +6.25% | +641 | 11,068 | 10,308 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,380 | +5.70% | +560 | 10,547 | 9,845 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,706 | +6.29% | +574 | 9,883 | 9,186 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,935 | +5.92% | +499 | 9,096 | 8,469 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,606 | +5.12% | +419 | 8,769 | 8,214 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,396 | +4.65% | +373 | 8,565 | 8,040 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,223 | +4.47% | +352 | 8,355 | 8,028 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,967 | +4.13% | +316 | 8,104 | 7,800 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,737 | +3.88% | +289 | 7,888 | 7,737 | Buy |