ADAUSDT Perpetual Contract exchanges
Get ADAUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.7526 USDT | +0.91% | 401.44 M | +3.67% | 0.7663 USDT | 0.7364 USDT | 195.79 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.7524 USDT | +0.94% | 158.79 M | −20.27% | 0.7659 USDT | 0.7363 USDT | 72.93 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.7523 USDT | +0.93% | 158.78 M | −20.01% | 0.7659 USDT | 0.7363 USDT | 73.03 M | Buy |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.7524 USDT | +0.93% | 102.22 M | −2.51% | 0.7661 USDT | 0.7362 USDT | 39.31 M | Buy |
| ADAUSDT.PADA(Cardano)/TetherUS |  Toobit | 0.7525 USDT | +0.91% | 57.59 M | −2.23% | 0.7662 USDT | 0.7364 USDT | 28.66 M | Buy |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7530 USDT | +0.97% | 48.45 M | −5.15% | 0.7665 USDT | 0.7369 USDT | 20.71 M | Buy |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.7527 USDT | +0.94% | 38.64 M | +14.08% | 0.7662 USDT | 0.7359 USDT | 17.92 M | Buy |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.752651 USDT | +0.94% | 33.41 M | +67.79% | 0.766149 USDT | 0.736291 USDT | 21.6 M | Buy |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.7523 USDT | +0.90% | 31.06 M | −5.83% | 0.7661 USDT | 0.7365 USDT | 15.77 M | Buy |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7514 USDT | +0.87% | 20.1 M | −1.68% | 0.7658 USDT | 0.7361 USDT | 7.34 M | Buy |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.7525 USDT | +0.94% | 12.52 M | −53.98% | 0.7661 USDT | 0.7365 USDT | 5.91 M | Buy |
| ADAUSDT.PCardano/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7523 USDT | +0.89% | 0 | — | 0.7662 USDT | 0.7365 USDT | 36.29 M | Buy |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.75208 USDT | +0.88% | — | — | 0.76599 USDT | 0.73633 USDT | 7.18 M | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7517 USDT | +0.85% | — | — | 0.7659 USDT | 0.7364 USDT | 715.61 K | Buy |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.751946 USDT | +2.75% | — | — | 0.765625 USDT | 0.724025 USDT | 672.83 K | Buy |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.75190 USDT | +0.87% | — | — | 0.76590 USDT | 0.73700 USDT | 91.58 K | Buy |
| ADAUSDT.PCARDANO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7523 USDT | +0.89% | — | — | 0.7661 USDT | 0.7363 USDT | 7 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.7526 USDT | +0.90% | — | — | 0.7664 USDT | 0.7364 USDT | 215.43 M | Buy |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.7524 USDT | +0.90% | — | — | 0.7662 USDT | 0.7365 USDT | 184.32 M | Buy |