Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre‑market Chg %
Pre‑market Close
Pre‑market Chg
Pre‑market Vol
Pre‑market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
HCTIHealthcare Triangle, Inc.
−64.89%0.0132 USD−0.0244 USD95.59 M−57.18%0.0079 USD−78.99%672.4 M357.17 K USD+150.64%
GLOBGlobant S.A.
−31.50%91.00 USD−41.84 USD248.67 K−26.23%101.47 USD−23.61%11.03 M4.47 B USD−18.15%
ORGNOrigin Materials, Inc.
−30.49%0.4500 USD−0.1974 USD235.85 K−30.31%0.4400 USD−32.04%10.77 M65.98 M USD−32.28%
LLGPSLogProstyle Inc.
−28.31%1.95 USD−0.77 USD51.34 K+1.10%1.13 USD−58.46%2.69 M26.73 M USD—
WYYWidePoint Corporation
−24.34%4.01 USD−1.29 USD10.73 K−18.49%4.22 USD−20.38%452.38 K41.27 M USD+141.82%
CLIKClick Holdings Limited
−20.75%0.5625 USD−0.1473 USD4.1 M−16.03%0.4787 USD−32.56%12.35 M8.56 M USD—
QVCGAQVC Group, Inc. - Series A
−20.57%0.0954 USD−0.0247 USD1.36 M+5.08%0.1021 USD−14.99%8.29 M88.57 M USD−68.87%
PKEPark Aerospace Corp.
−17.20%11.46 USD−2.38 USD700+0.43%14.01 USD+1.23%70.46 K279.15 M USD−6.70%
DOCSDoximity, Inc.
−17.04%48.49 USD−9.96 USD823.38 K−18.96%52.56 USD−10.08%17.81 M9.86 B USD+161.23%
TVTXTravere Therapeutics, Inc.
−14.89%18.00 USD−3.15 USD150.46 K−14.66%16.80 USD−20.57%5.97 M1.49 B USD+264.58%
PLRZPolyrizon Ltd.
−14.61%0.0076 USD−0.0013 USD55.39 M+1.12%0.0066 USD−25.84%351.84 M44.91 K USD—
AYTUAytu BioPharma, Inc.
−13.94%2.23 USD−0.36 USD387.51 K−11.20%2.13 USD−17.76%2.73 M13.14 M USD−56.27%
CASKHeritage Distilling Holding Company, Inc.
−13.18%0.5400 USD−0.0820 USD112.33 K−9.97%0.5102 USD−17.97%577.82 K——
CREVCarbon Revolution Public Limited Company
−13.12%2.98 USD−0.45 USD41.75 K−15.45%3.25 USD−5.25%237.16 K6.13 M USD−74.92%
KULRKULR Technology Group, Inc.
−12.84%1.29 USD−0.19 USD1.33 M−14.19%1.28 USD−13.51%23.08 M382.04 M USD+475.24%
PPTPIPetros Pharmaceuticals, Inc.
−12.50%0.1400 USD−0.0200 USD1.69 M+2.81%0.1331 USD−16.81%9 M4.15 M USD−93.29%
CISOCISO Global, Inc.
−12.40%1.06 USD−0.15 USD143.6 K−20.69%1.27 USD+4.96%1.66 M40.69 M USD+111.60%
SCYXSCYNEXIS, Inc.
−12.14%0.8600 USD−0.1188 USD34.42 K−12.14%0.7900 USD−19.29%712.87 K30.83 M USD−49.40%
WKSPWorksport, Ltd.
−12.08%2.91 USD−0.40 USD42.26 K−8.46%2.93 USD−11.48%436.83 K15.24 M USD−8.35%
MASK3 E Network Technology Group Ltd
−12.02%3.00 USD−0.41 USD2.65 K−5.28%3.31 USD−2.93%40.46 K37.07 M USD—
GTIGraphjet Technology
−11.97%0.1294 USD−0.0176 USD5.85 M+8.84%0.1310 USD−10.88%20.07 M19.22 M USD−98.41%
KDLYKindly MD, Inc.
−11.76%12.23 USD−1.63 USD180.91 K−1.44%12.95 USD−6.57%4.56 M77.99 M USD—
URGNUroGen Pharma Ltd.
−11.17%8.75 USD−1.10 USD34.39 K+1.52%7.31 USD−25.79%9.68 M337.05 M USD−0.23%
FLNTFluent, Inc.
−10.97%2.15 USD−0.27 USD264−10.97%2.40 USD−0.62%47.97 K49.61 M USD−8.15%
AIREreAlpha Tech Corp.
−10.85%0.6218 USD−0.0757 USD17.17 M+1.79%0.5771 USD−17.26%34.03 M29.58 M USD−30.70%
CCDIOCardio Diagnostics Holdings Inc.
−10.75%3.57 USD−0.43 USD10.34 K−11.00%3.84 USD−4.00%135.76 K6.68 M USD−47.06%
BLMZBloomZ Inc.
−10.63%0.1042 USD−0.0124 USD268.11 K−17.32%0.1056 USD−9.43%2.05 M1.52 M USD—
DDGLYDigital Ally, Inc.
−10.10%0.0365 USD−0.0041 USD6.74 M−2.46%0.0400 USD−1.48%46.71 M231.2 K USD−97.07%
ATUSAltice USA, Inc.
−9.89%2.55 USD−0.28 USD63.21 K+1.77%2.42 USD−14.49%12.76 M1.13 B USD+27.34%
BEEMBeam Global
−9.64%1.78 USD−0.19 USD13.23 K−7.11%1.70 USD−13.71%337.15 K26.22 M USD−66.72%
CDTConduit Pharmaceuticals Inc.
−9.39%0.3697 USD−0.0383 USD213.35 K+1.50%0.3900 USD−4.41%929.09 K4.66 M USD−97.86%
CNEYCN Energy Group Inc.
−9.37%0.1209 USD−0.0125 USD1.09 M−1.35%0.1169 USD−12.37%5.53 M808.12 K USD−34.70%
PSTVPLUS THERAPEUTICS, Inc.
−9.30%0.4595 USD−0.0471 USD292.91 K−0.32%0.4200 USD−17.09%4.2 M7.14 M USD+27.88%
BBGLCBioNexus Gene Lab Corp
−9.21%2.76 USD−0.28 USD477−2.96%2.85 USD−6.25%111.24 K5.12 M USD−46.79%
ASSTAsset Entities Inc.
−9.02%6.25 USD−0.62 USD336.4 K−0.15%6.08 USD−11.50%5.67 M87.63 M USD—
MTNBMatinas Biopharma Holdings, Inc.
−8.77%0.7025 USD−0.0675 USD11 K−5.04%0.8730 USD+13.38%495.85 K4.44 M USD−92.46%
SOPASociety Pass Incorporated
−8.70%1.05 USD−0.10 USD2.04 K0.00%1.16 USD+0.87%185.03 K5.24 M USD+13.20%
GORVLazydays Holdings, Inc.
−8.36%0.1283 USD−0.0117 USD64.44 K0.00%0.2191 USD+56.50%181.75 M24.15 M USD−69.35%
PNBKPatriot National Bancorp Inc.
−8.24%5.00 USD−0.45 USD4.62 K+5.87%5.72 USD+4.95%171.34 K436.21 M USD+3,506.33%
TAOPTaoping Inc.
−8.16%0.2600 USD−0.0231 USD1.46 M−11.69%0.2727 USD−3.67%7.74 M3.65 M USD+10.13%
CARMCarisma Therapeutics, Inc.
−8.13%0.1639 USD−0.0145 USD33.4 K+0.17%0.1664 USD−6.73%2.92 M6.95 M USD−87.20%
RYAMRayonier Advanced Materials Inc.
−7.92%3.60 USD−0.31 USD1.3 K−7.92%4.19 USD+7.16%794.62 K279.79 M USD−8.83%
GGWHESS Tech, Inc.
−7.81%2.36 USD−0.20 USD4.55 K−2.34%2.14 USD−16.41%307.97 K25.9 M USD−75.78%
DHAIDIH Holding US, Inc.
−7.67%0.2010 USD−0.0167 USD6.71 K−3.54%0.2193 USD+0.74%128.7 K10.38 M USD−86.06%
SIDUSidus Space, Inc.
−7.18%1.68 USD−0.13 USD319.54 K−8.29%1.62 USD−10.50%1.11 M29.65 M USD+120.22%
CNSPCNS Pharmaceuticals, Inc.
−7.14%1.17 USD−0.09 USD32.26 K−2.38%1.28 USD+1.59%483.45 K6.99 M USD+81.28%
MRINMarin Software Incorporated
−7.11%0.9289 USD−0.0711 USD2.79 K−4.00%0.9700 USD−3.00%61.16 K3.09 M USD−59.09%
ZENVZenvia Inc.
−7.03%1.72 USD−0.13 USD900−8.65%1.35 USD−27.03%1.1 M70.02 M USD−5.52%
VVXV2X, Inc.
−6.90%48.70 USD−3.61 USD22.43 K−5.37%48.02 USD−8.20%1.4 M1.52 B USD+12.77%
FBLGFibroBiologics, Inc.
−6.86%0.9500 USD−0.0700 USD4.42 K−9.67%0.9341 USD−8.42%172.04 K35.74 M USD−91.31%
PCSAProcessa Pharmaceuticals, Inc.
−6.84%0.2301 USD−0.0169 USD164.16 K−5.99%0.2347 USD−4.98%832.52 K2.79 M USD−56.28%
MEIPMEI Pharma, Inc.
−6.73%2.01 USD−0.15 USD100−6.73%2.08 USD−3.48%9.71 K13.86 M USD−33.86%
SILOSilo Pharma, Inc.
−6.71%0.4850 USD−0.0349 USD88.53 K+0.02%0.4833 USD−7.04%670.42 K2.17 M USD−2.78%
ACRSAclaris Therapeutics, Inc.
−6.56%1.14 USD−0.08 USD1.02 K−17.21%1.31 USD+7.38%491.15 K141.85 M USD+57.09%
ATHAAthira Pharma, Inc.
−6.56%0.2608 USD−0.0183 USD213−6.56%0.2720 USD−2.54%72.08 K10.62 M USD−87.04%
IBGInnovation Beverage Group Limited
−6.53%0.7104 USD−0.0496 USD13.03 K−4.34%0.7300 USD−3.95%77.64 K6.09 M USD—
ATXGAddentax Group Corp.
−6.42%0.6270 USD−0.0430 USD569.65 K−10.30%0.6104 USD−8.90%1.64 M3.69 M USD+14.16%
GNLNGreenlane Holdings, Inc.
−6.25%0.0060 USD−0.0004 USD24.87 M−3.13%0.0062 USD−3.13%132.78 M6.33 M USD+82.27%
SRXHSRX Health Solutions, Inc.
−6.14%0.5350 USD−0.0350 USD605.01 K0.00%0.4750 USD−16.67%2.49 M5.54 M USD+322.37%
MFImF International Limited
−6.13%0.6805 USD−0.0444 USD12.45 K+11.73%0.7115 USD−1.86%69.34 K9.43 M USD—
TIVCTivic Health Systems, Inc.
−6.02%4.06 USD−0.26 USD200−0.93%4.27 USD−1.16%28.14 K3.75 M USD+10.05%
LACLithium Americas Corp.
−6.01%2.97 USD−0.19 USD247.22 K−8.86%2.82 USD−10.76%10.7 M617.31 M USD−33.05%
NTCLNETCLASS TECHNOLOGY INC
−5.95%18.02 USD−1.14 USD5.32 K−8.61%14.12 USD−26.30%1.08 M194.29 M USD—
SNSESensei Biotherapeutics, Inc.
−5.95%0.3273 USD−0.0207 USD4.77 K−12.33%0.3440 USD−1.15%110.74 K8.67 M USD−76.28%
SUNESUNation Energy, Inc.
−5.85%1.93 USD−0.12 USD12.31 K−5.37%1.76 USD−14.15%686.67 K6 M USD+16.35%
IMTEIntegrated Media Technology Limited
−5.69%1.16 USD−0.07 USD127−5.69%1.18 USD−4.07%4.92 K4.05 M USD−1.21%
SINTSiNtx Technologies, Inc.
−5.69%3.15 USD−0.19 USD600−4.79%3.16 USD−5.39%65.29 K7.93 M USD+23.30%
TANHTantech Holdings Ltd.
−5.61%2.02 USD−0.12 USD2.25 K−6.54%2.11 USD−1.40%43.93 K2.51 M USD+5.66%
BLINBridgeline Digital, Inc.
−5.52%1.71 USD−0.10 USD1.8 K−3.31%1.65 USD−8.84%81 K19.66 M USD+61.50%
SEDGSolarEdge Technologies, Inc.
−5.42%19.71 USD−1.13 USD144.02 K+3.12%22.02 USD+5.66%7.29 M1.3 B USD−65.20%
FLYEFly-E Group, Inc.
−5.24%0.4900 USD−0.0271 USD500−5.24%0.4872 USD−5.78%218.85 K11.98 M USD—
MRKRMarker Therapeutics, Inc.
−5.21%1.07 USD−0.06 USD408+6.19%1.11 USD−1.77%35.53 K12.56 M USD−63.64%
CMCLCaledonia Mining Corporation Plc
−5.21%14.75 USD−0.81 USD4.28 K−5.01%15.30 USD−1.67%149.54 K295.21 M USD+36.09%
TRUPTrupanion, Inc.
−5.13%43.10 USD−2.33 USD5.5 K−1.36%46.77 USD+2.95%725.88 K2 B USD+48.30%
SENSSenseonics Holdings, Inc.
−5.07%0.5219 USD−0.0279 USD1.59 M+3.00%0.5300 USD−3.60%33.91 M346.77 M USD+49.86%
JZXNJiuzi Holdings, Inc.
−5.05%2.82 USD−0.15 USD400−11.45%2.81 USD−5.56%194.9 K30.89 M USD−21.91%
LOBOLOBO EV TECHNOLOGIES LTD.
−5.00%1.14 USD−0.06 USD303 K−2.50%1.07 USD−10.83%1.53 M9.23 M USD—
VEEVVeeva Systems Inc.
−5.00%229.52 USD−12.08 USD200+0.00%242.78 USD+0.49%1.74 M39.56 B USD+19.32%
TILInstil Bio, Inc.
−5.00%14.07 USD−0.74 USD140−5.00%14.63 USD−1.22%49.2 K95.97 M USD+8.15%
SPHRSphere Entertainment Co.
−4.98%35.67 USD−1.87 USD1 K−4.98%38.78 USD+3.30%1.01 M1.4 B USD+0.69%
CREXCreative Realities, Inc.
−4.98%1.91 USD−0.10 USD797+1.49%2.11 USD+4.98%80.41 K22.19 M USD−49.43%
MNTKMontauk Renewables, Inc.
−4.93%2.12 USD−0.11 USD4550.00%2.08 USD−6.73%211.63 K298.14 M USD−52.10%
ENTOEntero Therapeutics Inc.
−4.88%0.4090 USD−0.0210 USD1.19 K0.00%0.4243 USD−1.33%726.18 K2.02 M USD−74.24%
FSIFlexible Solutions International Inc.
−4.87%4.10 USD−0.21 USD396−14.62%4.40 USD+2.09%76.21 K55.65 M USD+115.80%
RCELAvita Medical, Inc.
−4.87%6.06 USD−0.31 USD200−4.87%6.46 USD+1.41%304.93 K170.77 M USD−17.63%
LLIMNLiminatus Pharma, Inc.
−4.83%6.31 USD−0.32 USD532−4.83%6.45 USD−2.71%27.6 K45.63 M USD−39.02%
PODCPodcastOne, Inc.
−4.78%1.99 USD−0.10 USD600−4.78%2.02 USD−3.35%31.4 K50.29 M USD+6.10%
INVInnventure, Inc.
−4.77%3.99 USD−0.20 USD100−4.77%4.86 USD+15.99%91.3 K259.95 M USD+43.48%
OXBROxbridge Re Holdings Limited
−4.74%1.91 USD−0.09 USD228−4.80%1.93 USD−3.50%24.23 K14.36 M USD+70.91%
AMIXAutonomix Medical, Inc.
−4.74%1.81 USD−0.09 USD6.89 K−8.95%1.95 USD+2.63%176.13 K4.8 M USD−91.02%
MMAMixed Martial Arts Group Limited
−4.73%0.7106 USD−0.0353 USD272−4.73%0.7400 USD−0.79%17.6 K7.61 M USD—
BOLTBolt Biotherapeutics, Inc.
−4.70%0.3021 USD−0.0149 USD4.59 K−2.21%0.2930 USD−7.57%135.04 K11.23 M USD−73.70%
HMRHeidmar Maritime Holdings Corp.
−4.68%2.65 USD−0.13 USD11.04 K−2.52%2.57 USD−7.55%122.54 K——
QNCXQuince Therapeutics, Inc.
−4.65%0.8000 USD−0.0390 USD2.63 K−3.00%0.8500 USD+1.31%99.14 K38.65 M USD+6.59%
BCAXBicara Therapeutics Inc.
−4.63%13.80 USD−0.67 USD700−1.94%14.47 USD0.00%594.52 K789.14 M USD—
POAIPredictive Oncology Inc.
−4.55%1.05 USD−0.05 USD438−5.45%1.08 USD−1.82%110 K9.65 M USD+37.65%
REBNReborn Coffee, Inc.
−4.51%2.75 USD−0.13 USD7.17 K−7.64%2.77 USD−3.82%63.23 K12.65 M USD+127.18%
MGXMetagenomi, Inc.
−4.46%1.49 USD−0.07 USD1.32 K−3.21%1.66 USD+6.41%497.91 K62.05 M USD−75.59%
INABIN8bio, Inc.
−4.45%0.1266 USD−0.0059 USD255.04 K−1.89%0.1287 USD−2.87%2.67 M11.68 M USD−68.35%
CREGSmart Powerr Corp.
−4.41%0.6441 USD−0.0297 USD111−4.41%0.7200 USD+6.86%100.82 K17.96 M USD+134.87%
OSZAR »