All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 INZYInozyme Pharma, Inc. | +177.82% | 3.95 USD | +2.53 USD | 16.14 M | −0.70% | 3.95 USD | +178.17% | 49.88 M | 255.02 M USD | −75.43% |
 AFMDAffimed N.V. | +116.10% | 0.1839 USD | +0.0988 USD | 95.46 M | +5.64% | 0.2790 USD | +227.85% | 919.28 M | 4.25 M USD | −97.44% |
 AMSTAmesite Inc. | +71.87% | 3.85 USD | +1.61 USD | 20.92 M | +4.02% | 3.36 USD | +50.00% | 64.87 M | 15.36 M USD | +6.06% |
 CAPSCapstone Holding Corp. | +65.66% | 2.75 USD | +1.09 USD | 7.71 M | +9.64% | 2.45 USD | +47.59% | 21.66 M | 12.72 M USD | +1,263.46% |
| BBONBon Natural Life Limited | +56.43% | 0.0815 USD | +0.0294 USD | 100.54 M | −7.87% | 0.0638 USD | +22.46% | 300.35 M | 310.74 K USD | −92.82% |
 TSSITSS, Inc. | +45.77% | 12.93 USD | +4.06 USD | 1.67 M | +46.45% | 15.44 USD | +74.07% | 29.16 M | 386.32 M USD | +636.10% |
 TOPWTop Win International Limited | +41.07% | 10.58 USD | +3.08 USD | 5.87 M | −4.53% | 7.77 USD | +3.60% | 15.05 M | 193.19 M USD | — |
 SERSerina Therapeutics, Inc. | +27.66% | 7.20 USD | +1.56 USD | 558 | +28.72% | 5.67 USD | +0.53% | 14.01 K | 56.52 M USD | −25.09% |
 IXHLIncannex Healthcare Inc. | +25.85% | 0.3379 USD | +0.0694 USD | 120.61 M | +11.81% | 0.2600 USD | −3.17% | 221.15 M | 7.65 M USD | −95.16% |
 TGLTreasure Global Inc. | +24.73% | 2.27 USD | +0.45 USD | 9.27 M | +28.02% | 2.10 USD | +15.38% | 22.3 M | 5.58 M USD | −61.51% |
 AGMHAGM Group Holdings Inc. | +22.83% | 0.0737 USD | +0.0137 USD | 99.82 M | +18.00% | 0.0670 USD | +11.67% | 157.45 M | 1.77 M USD | −91.68% |
 EFOIEnergy Focus, Inc. | +19.44% | 1.82 USD | +0.30 USD | 206 | +21.41% | 1.76 USD | +15.50% | 5.62 K | 9.44 M USD | −2.64% |
 MTENMingteng International Corporation Inc. | +19.33% | 17.90 USD | +2.90 USD | 10 K | +20.00% | 15.68 USD | +4.53% | 64.53 K | 107.24 M USD | — |
 KLTOKlotho Neurosciences, Inc. | +18.83% | 0.2341 USD | +0.0371 USD | 42.65 M | 0.00% | 0.2246 USD | +14.01% | 73.88 M | 6.29 M USD | — |
 CABACabaletta Bio, Inc. | +18.78% | 2.15 USD | +0.34 USD | 3.26 M | +23.76% | 2.03 USD | +12.15% | 15.9 M | 103.01 M USD | −87.65% |
| KKLRSKalaris Therapeutics, Inc. | +16.67% | 4.13 USD | +0.59 USD | 5.33 K | +25.42% | 3.48 USD | −1.69% | 94.07 K | 58.25 M USD | −37.67% |
 LDTCLeddarTech Holdings Inc. | +16.24% | 0.5697 USD | +0.0796 USD | 3.5 K | +18.26% | 0.5290 USD | +7.94% | 119.73 K | 23.62 M USD | −64.44% |
| EEDBLEdible Garden AG Incorporated | +16.16% | 2.30 USD | +0.32 USD | 500 | +0.51% | 1.97 USD | −0.51% | 49.79 K | 3.26 M USD | +42.70% |
 EVLVEvolv Technologies Holdings, Inc. | +15.48% | 4.85 USD | +0.65 USD | 55.92 K | +15.24% | 5.46 USD | +30.00% | 19.88 M | 892.55 M USD | +64.52% |
| KKIDZClassover Holdings, Inc. | +14.79% | 2.95 USD | +0.38 USD | 133.25 K | +5.06% | 3.50 USD | +36.19% | 11.57 M | 58.6 M USD | −64.67% |
 QUBTQuantum Computing Inc. | +13.96% | 10.53 USD | +1.29 USD | 3.22 M | +8.01% | 12.87 USD | +39.29% | 92.12 M | 1.81 B USD | +1,623.39% |
 LGCYLegacy Education Inc. | +13.75% | 8.85 USD | +1.07 USD | 7.59 K | +22.11% | 9.08 USD | +16.71% | 226.82 K | 112.42 M USD | — |
 ULYUrgent.ly Inc. | +12.87% | 7.98 USD | +0.91 USD | 150 | +12.87% | 7.37 USD | +4.24% | 86.6 K | 9.17 M USD | −59.99% |
 PAVMPAVmed Inc. | +12.49% | 0.7086 USD | +0.0787 USD | 479 | +8.62% | 0.6490 USD | +3.03% | 178.13 K | 11.22 M USD | −40.02% |
| SSHFSSHF Holdings, Inc. | +11.93% | 2.44 USD | +0.26 USD | 100 | +11.93% | 2.15 USD | −1.38% | 17.15 K | 5.99 M USD | −84.60% |
 LWLGLightwave Logic, Inc. | +11.40% | 1.27 USD | +0.13 USD | 32.32 K | +13.16% | 1.37 USD | +20.18% | 2.47 M | 171.31 M USD | −73.09% |
 EBSEmergent BioSolutions Inc. | +11.25% | 6.11 USD | +0.62 USD | 17.72 K | +12.39% | 6.64 USD | +20.95% | 2.96 M | 360.4 M USD | +19.89% |
 IVPInspire Veterinary Partners, Inc. | +11.11% | 1.80 USD | +0.18 USD | 6.34 K | +1.85% | 1.62 USD | 0.00% | 69.97 K | 3.69 M USD | −98.40% |
 SPCEVirgin Galactic Holdings, Inc. | +11.04% | 3.72 USD | +0.37 USD | 1.88 M | +11.04% | 4.80 USD | +43.28% | 109.68 M | 199.56 M USD | −76.27% |
 SLDBSolid Biosciences Inc. | +10.81% | 2.87 USD | +0.28 USD | 82.6 K | 0.00% | 2.77 USD | +6.95% | 4.07 M | 214.72 M USD | −42.66% |
 NNVCNanoViricides, Inc. | +10.69% | 1.45 USD | +0.14 USD | 49.9 K | +3.05% | 1.41 USD | +7.63% | 456.41 K | 22.66 M USD | −26.77% |
 FBGLFBS Global Limited | +10.30% | 0.6888 USD | +0.0643 USD | 6.15 K | 0.00% | 0.6490 USD | +3.92% | 39.08 K | — | — |
 BCBrunswick Corporation | +10.23% | 57.33 USD | +5.32 USD | 332 | +5.86% | 53.21 USD | +2.31% | 787.14 K | 3.5 B USD | −39.63% |
 ADCTADC Therapeutics SA | +10.06% | 1.86 USD | +0.17 USD | 100 | +10.06% | 1.89 USD | +11.83% | 427.04 K | 187.45 M USD | −66.32% |
 TRAWTraws Pharma, Inc. | +10.00% | 1.21 USD | +0.11 USD | 24.31 K | 0.00% | 1.19 USD | +8.18% | 517.01 K | 6.62 M USD | −60.44% |
 TNXPTonix Pharmaceuticals Holding Corp. | +9.96% | 25.40 USD | +2.30 USD | 38.59 K | +5.19% | 28.00 USD | +21.21% | 2.54 M | 205.09 M USD | +759.48% |
 RPAYRepay Holdings Corporation | +9.89% | 4.22 USD | +0.38 USD | 18.38 K | 0.00% | 4.10 USD | +6.77% | 3.63 M | 387.49 M USD | −63.44% |
 LOCLLocal Bounti Corporation | +9.72% | 2.71 USD | +0.24 USD | 100 | +9.72% | 2.32 USD | −6.07% | 16.97 K | 25.32 M USD | +8.59% |
 UGROurban-gro, Inc. | +9.55% | 0.4189 USD | +0.0365 USD | 2.31 K | −0.60% | 0.3810 USD | −0.37% | 128.19 K | 4.84 M USD | −77.16% |
 UAVSAgEagle Aerial Systems, Inc. | +9.30% | 0.9493 USD | +0.0808 USD | 791.74 K | +9.38% | 0.9120 USD | +5.01% | 1.72 M | 12.7 M USD | +48.57% |
 OCGOriental Culture Holding LTD | +9.19% | 5.94 USD | +0.50 USD | 100 | +9.19% | 5.91 USD | +8.64% | 25.81 K | 109.74 M USD | +1,946.67% |
 UPCUniverse Pharmaceuticals Inc | +9.16% | 5.36 USD | +0.45 USD | 23.89 K | +5.91% | 5.49 USD | +11.81% | 121.75 K | 1.19 M USD | −88.42% |
 PLAGPlanet Green Holdings Corp. | +9.02% | 1.33 USD | +0.11 USD | 38.02 K | +8.20% | 1.27 USD | +4.10% | 241.96 K | 9.25 M USD | +3.51% |
 GELSGelteq Limited | +8.93% | 1.83 USD | +0.15 USD | 32.81 K | +1.79% | 1.91 USD | +13.69% | 263.6 K | 18.03 M USD | — |
 SEEDOrigin Agritech Limited | +8.85% | 1.23 USD | +0.10 USD | 1 K | +8.85% | 1.16 USD | +2.21% | 7.19 K | 8.32 M USD | −75.37% |
 BNAIBrand Engagement Network Inc. | +8.84% | 0.3250 USD | +0.0264 USD | 14.56 K | −1.41% | 0.2940 USD | −1.54% | 141.97 K | 12.43 M USD | −73.20% |
 BODIThe Beachbody Company, Inc. | +8.48% | 4.99 USD | +0.39 USD | 100 | +8.48% | 3.91 USD | −15.00% | 30.79 K | 27.37 M USD | −42.68% |
 MDCXMedicus Pharma Ltd. | +8.40% | 6.45 USD | +0.50 USD | 6.88 K | +13.61% | 6.73 USD | +13.11% | 311.25 K | — | +360.44% |
 MYNZMainz Biomed N.V. | +8.37% | 2.46 USD | +0.19 USD | 88.04 K | +0.88% | 2.44 USD | +7.49% | 190.68 K | 7.41 M USD | −45.43% |
 CHSNChanson International Holding | +8.30% | 0.5000 USD | +0.0383 USD | 353.46 K | +8.32% | 0.5312 USD | +15.05% | 2.46 M | 14.5 M USD | −47.13% |
| CCWDCaliberCos Inc. | +8.29% | 4.18 USD | +0.32 USD | 1.3 K | +3.89% | 3.85 USD | −0.26% | 18.48 K | 3.65 M USD | −71.44% |
 HOPEHope Bancorp, Inc. | +8.23% | 11.42 USD | +0.87 USD | 5 K | +8.23% | 10.52 USD | −0.28% | 757.74 K | 1.35 B USD | +4.02% |
 ZENAZenaTech, Inc. | +8.22% | 2.37 USD | +0.18 USD | 181.16 K | +16.44% | 2.49 USD | +13.70% | 1.67 M | 63.5 M USD | — |
 ADGMAdagio Medical Holdings, Inc | +8.20% | 1.32 USD | +0.10 USD | 2.34 K | +14.75% | 1.18 USD | −3.28% | 64.08 K | 18.15 M USD | −76.97% |
 OVIDOvid Therapeutics Inc. | +8.12% | 0.3301 USD | +0.0248 USD | 8.71 K | −0.07% | 0.3030 USD | −0.75% | 482.13 K | 21.55 M USD | −91.11% |
 SMXSMX (Security Matters) Public Limited Company | +8.09% | 1.47 USD | +0.11 USD | 5.55 K | 0.00% | 1.37 USD | +0.74% | 58.46 K | 6.37 M USD | −12.17% |
 BMGLBasel Medical Group Ltd | +8.02% | 2.84 USD | +0.21 USD | 2.27 M | 0.00% | 2.37 USD | −9.89% | 10.55 M | 44.52 M USD | — |
 CCCCC4 Therapeutics, Inc. | +7.97% | 1.49 USD | +0.11 USD | 6.67 K | +2.17% | 1.38 USD | 0.00% | 1.28 M | 97.99 M USD | −74.20% |
| KKWMK Wave Media, Ltd. | +7.81% | 1.93 USD | +0.14 USD | 252.69 K | +11.73% | 2.03 USD | +13.41% | 635.24 K | 133.06 M USD | — |
 EPOWSunrise New Energy Co., Ltd | +7.69% | 0.9800 USD | +0.0700 USD | 2.68 K | +3.30% | 0.9703 USD | +6.63% | 23.39 K | 19.81 M USD | — |
 PEDPedevco Corp. | +7.65% | 0.7373 USD | +0.0524 USD | 8.12 K | 0.00% | 0.6260 USD | −8.60% | 195.68 K | 57.18 M USD | −38.15% |
 SRFMSurf Air Mobility Inc. | +7.63% | 2.68 USD | +0.19 USD | 1.6 K | +4.42% | 2.61 USD | +4.82% | 184.98 K | 50.33 M USD | +39.60% |
 SYTASiyata Mobile, Inc. | +7.58% | 1.42 USD | +0.10 USD | 196.45 K | +9.09% | 2.31 USD | +75.00% | 44.25 M | 6.97 M USD | +51.01% |
 AEMDAethlon Medical, Inc. | +7.50% | 0.4300 USD | +0.0300 USD | 9.96 K | +2.47% | 0.4027 USD | +0.67% | 152.06 K | 6.48 M USD | +198.04% |
 BULLWebull Corporation | +7.49% | 13.21 USD | +0.92 USD | 1.41 M | +1.38% | 12.41 USD | +0.98% | 12.06 M | 5.73 B USD | — |
 UOKAMDJM LTD | +7.45% | 0.0880 USD | +0.0061 USD | 183.34 K | +2.56% | 0.0922 USD | +12.58% | 138.72 M | 2.46 M USD | −71.68% |
| GGIBOGIBO Holdings Limited | +7.44% | 4.33 USD | +0.30 USD | 14.82 K | −2.48% | 3.78 USD | −6.20% | 304.01 K | 18.68 M USD | — |
 SHLSShoals Technologies Group, Inc. | +7.42% | 4.92 USD | +0.34 USD | 55.46 K | −0.22% | 4.86 USD | +6.00% | 11.17 M | 811.63 M USD | −15.86% |
 CDROCodere Online Luxembourg, S.A. | +7.39% | 8.57 USD | +0.59 USD | 2.3 K | +7.02% | 8.00 USD | +0.25% | 63.56 K | 365.13 M USD | +18.41% |
 OPTTOcean Power Technologies, Inc. | +7.39% | 0.5799 USD | +0.0399 USD | 120.44 K | −0.04% | 0.5737 USD | +6.24% | 3.73 M | 98.71 M USD | +703.72% |
 BRNBarnwell Industries, Inc. | +7.38% | 1.31 USD | +0.09 USD | 1 K | +7.38% | 1.20 USD | −1.64% | 17.37 K | 12.06 M USD | −54.10% |
 FLGCFlora Growth Corp. | +7.35% | 0.7085 USD | +0.0485 USD | 414 | −1.52% | 0.6758 USD | +2.39% | 102.02 K | 15.25 M USD | +0.11% |
 VNRXVolitionRX Limited | +7.30% | 0.4867 USD | +0.0331 USD | 2.35 K | +1.41% | 0.4299 USD | −5.22% | 423.62 K | 44.29 M USD | −24.10% |
 AEIAlset Inc. | +7.29% | 1.0300 USD | +0.0700 USD | 109 | +7.29% | 0.9482 USD | −1.23% | 28.59 K | 11.13 M USD | +125.93% |
 DGNXDiginex Limited | +7.14% | 94.50 USD | +6.30 USD | 600 | +7.61% | 90.81 USD | +2.96% | 41.86 K | 2.09 B USD | — |
 EYENEyenovia, Inc. | +7.07% | 1.21 USD | +0.08 USD | 10.5 K | 0.00% | 1.13 USD | 0.00% | 64.19 K | 3.2 M USD | −92.69% |
| AAPLMApollomics Inc. | +7.03% | 4.95 USD | +0.33 USD | 100 | +7.03% | 4.89 USD | +5.73% | 9.7 K | 5.4 M USD | −81.94% |
 SNYRSynergy CHC Corp. | +7.01% | 2.29 USD | +0.15 USD | 2.12 K | −3.74% | 2.38 USD | +11.21% | 102.3 K | 21.45 M USD | +1,736.33% |
| FFOXOFOXO Technologies Inc. | +6.96% | 0.6911 USD | +0.0450 USD | 41.42 K | −0.02% | 0.6477 USD | +0.25% | 1.31 M | 2.55 M USD | +5.03% |
 CPOPPop Culture Group Co., Ltd | +6.93% | 0.6000 USD | +0.0389 USD | 10.32 K | +0.25% | 0.5764 USD | +2.73% | 29.61 K | 8.61 M USD | −3.16% |
 INDPIndaptus Therapeutics, Inc. | +6.90% | 0.4490 USD | +0.0290 USD | 100 | +6.90% | 0.4490 USD | +6.90% | 25.28 K | 7.2 M USD | −61.21% |
 NRGVEnergy Vault Holdings, Inc. | +6.90% | 0.9622 USD | +0.0621 USD | 21.51 K | +7.77% | 0.8886 USD | −1.28% | 1.11 M | 138.66 M USD | −8.91% |
 BCDABioCardia, Inc. | +6.90% | 2.48 USD | +0.16 USD | 100 | +6.90% | 2.44 USD | +5.17% | 53.97 K | 12.63 M USD | +29.10% |
 OTLKOutlook Therapeutics, Inc. | +6.87% | 1.79 USD | +0.12 USD | 4.53 K | +6.87% | 1.75 USD | +4.48% | 320.96 K | 58.74 M USD | −61.77% |
 MODVModivCare Inc. | +6.75% | 0.9500 USD | +0.0601 USD | 5.25 K | +6.75% | 0.9243 USD | +3.87% | 578.23 K | 13.27 M USD | −95.66% |
 JCTCJewett-Cameron Trading Company | +6.74% | 3.80 USD | +0.24 USD | 100 | +6.74% | 3.62 USD | +1.69% | 8.66 K | 12.74 M USD | −25.72% |
 WLDSWearable Devices Ltd. | +6.67% | 1.60 USD | +0.10 USD | 72.33 K | +6.67% | 1.72 USD | +14.67% | 945.15 K | 1.77 M USD | — |
 APREAprea Therapeutics, Inc. | +6.67% | 1.92 USD | +0.12 USD | 9.13 K | +5.00% | 1.86 USD | +3.33% | 114.83 K | 10.29 M USD | −74.09% |
 CAPTCaptivision Inc. | +6.57% | 0.4900 USD | +0.0302 USD | 28.92 K | 0.00% | 0.4677 USD | +1.72% | 128.34 K | 15.14 M USD | −88.60% |
 IPMIntelligent Protection Management Corp. | +6.47% | 2.14 USD | +0.13 USD | 3.84 K | +13.93% | 2.02 USD | +0.50% | 83.25 K | 18.66 M USD | −42.21% |
 SGUStar Group L.P. | +6.45% | 13.20 USD | +0.80 USD | 500 | +9.19% | 12.50 USD | +0.81% | 18.63 K | 432.07 M USD | +12.08% |
 TTMITTM Technologies, Inc. | +6.43% | 30.97 USD | +1.87 USD | 950 | +0.52% | 29.37 USD | +0.93% | 839.35 K | 2.98 B USD | +64.50% |
 SGMASigmaTron International, Inc. | +6.37% | 1.42 USD | +0.08 USD | 7.32 K | −7.87% | 1.26 USD | −5.62% | 100.39 K | 7.71 M USD | −63.67% |
 PRCTPROCEPT BioRobotics Corporation | +6.32% | 61.78 USD | +3.67 USD | 800 | +6.61% | 58.07 USD | −0.07% | 1.55 M | 3.21 B USD | −12.62% |
 INHDInno Holdings Inc. | +6.29% | 1.86 USD | +0.11 USD | 29.08 K | +0.57% | 1.68 USD | −4.00% | 518.16 K | 7.41 M USD | — |
 TOPTOP Financial Group Limited | +6.15% | 1.38 USD | +0.08 USD | 4.95 K | 0.00% | 1.34 USD | +3.08% | 69.86 K | 49.6 M USD | −53.61% |
 WTOUTime Limited | +6.12% | 2.08 USD | +0.12 USD | 100 | +6.12% | 1.91 USD | −2.55% | 20.31 K | 6.88 M USD | +23.17% |
 MWGMulti Ways Holdings Limited | +6.12% | 0.3088 USD | +0.0178 USD | 2.3 K | +11.68% | 0.2901 USD | −0.31% | 39.31 K | 8.95 M USD | — |
 GCTSGCT Semiconductor Holding, Inc. | +6.11% | 1.39 USD | +0.08 USD | 224.34 K | +7.63% | 1.29 USD | −1.53% | 960.73 K | 59.2 M USD | −69.96% |
 INMInMed Pharmaceuticals Inc. | +6.09% | 3.12 USD | +0.18 USD | 6.09 K | −4.24% | 2.95 USD | +0.17% | 62.88 K | 3.56 M USD | +41.73% |